LỊCH SỬ KHỚP LỆNH
Giá(VNT)UNIThời gian
813,1443.000013:58:34
818,89111.175011:13:38
818,89124.740011:13:15
818,8910.085009:56:26
815,0005.000009:55:52
818,8912.400005:30:40
783,9711.120023:02:02
768,6020.120022:09:59
770,0000.880022:09:59
748,8030.500019:03:33
751,0000.920018:43:00
751,00024.080018:42:35
757,4101.000018:38:14
757,4100.080016:50:27
776,12520.000015:56:39
777,7770.500015:56:01
782,3450.500015:45:32
784,5930.930015:45:31
784,5931.900015:26:43
792,1120.500012:26:22
796,6350.030012:03:21
821,9930.500011:28:43
811,9050.200011:22:46
749,8509.170010:47:54
745,97026.830010:47:54
Giá(VNT)S.lượng(UNI)Tổng(VNT)
1,039,9218.50008,839,328
1,024,4048.40008,604,993
1,008,0001.00001,008,000
1,000,0002.70802,708,000
1,000,0002.00002,000,000
999,0000.100099,900
989,0004.00003,956,000
969,0003.00002,907,000
949,9994.50004,274,995
816,665257.2400210,078,904
809,546126.4500102,367,091
799,01625.040020,007,360
813,144 running-status
773,979123.680095,725,722
767,704266.7100204,754,333
716,00023.500016,826,000
700,0001.0000700,000
650,0001.0000650,000
464,5298.40003,902,043
449,0128.50003,816,602
442,2838.70003,847,862
439,5038.70003,823,676
424,4469.30003,947,347
424,0378.10003,434,699
352,8750.200070,575
Ngày giờCặpBênTrạng tháiGiáSố LượngTổngĐã khớp
Hiện tại chưa có giao dịch nào.
ĐĂNG NHẬP NGAY
12,000,000 VND
0VND
3.961 UNI
0VND