LỊCH SỬ KHỚP LỆNH
Giá(VNT)ETCThời gian
754,23915.230009:15:36
758,19824.770009:15:36
774,3991.000008:22:17
803,12820.000008:18:13
801,14420.000008:18:01
797,28130.000008:17:51
796,1130.900008:15:05
769,51020.000008:09:59
774,85720.000008:09:45
769,76610.000008:09:32
770,55420.000008:09:14
765,3006.000008:09:02
760,3274.000008:05:51
743,35720.000008:03:42
744,04320.000008:03:29
742,49320.000008:03:04
741,28320.000008:02:33
743,92120.000008:02:00
739,90920.000008:01:33
739,60720.000008:01:05
733,31720.000008:00:14
749,37520.000007:55:07
744,60320.000007:54:55
739,31320.000007:54:04
739,92320.000007:53:23
Giá(VNT)S.lượng(ETC)Tổng(VNT)
1,060,0001.00001,060,000
1,044,6699.30009,715,421
1,039,1988.80009,144,942
1,027,9609.60009,868,416
1,013,0788.70008,813,778
991,2558.90008,822,169
984,9609.60009,455,616
850,00041.000034,850,000
786,344268.0200210,755,918
779,370123.960096,610,705
774,29569.210053,588,956
754,239 running-status
754,87728.280021,347,921
746,688137.5800102,729,335
738,223272.7600201,357,705
719,00020.000014,380,000
460,000164.266475,562,544
449,7719.60004,317,801
443,4768.90003,946,936
421,6538.70003,668,381
406,7709.60003,904,992
395,5338.80003,480,690
390,0629.30003,627,576
222,1200.293765,236
Ngày giờCặpBênTrạng tháiGiáSố LượngTổngĐã khớp
Hiện tại chưa có giao dịch nào.
ĐĂNG NHẬP NGAY
12,000,000 VND
0VND
3.961 ETC
0VND